| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/01 |
5.1475 |
-0.003 |
-0.06 |
| 2025/11/28 |
5.1505 |
-0.0219 |
-0.42 |
| 2025/11/27 |
5.1724 |
0.0036 |
0.07 |
| 2025/11/26 |
5.1688 |
-0.0053 |
-0.1 |
| 2025/11/25 |
5.1741 |
-0.0016 |
-0.03 |
| 2025/11/24 |
5.1757 |
0.005 |
0.1 |
| 2025/11/21 |
5.1707 |
0.0068 |
0.13 |
| 2025/11/20 |
5.1639 |
0.0068 |
0.13 |
| 2025/11/19 |
5.1571 |
-0.0032 |
-0.06 |
| 2025/11/18 |
5.1603 |
0.0013 |
0.03 |
| 2025/11/17 |
5.1590 |
0.0033 |
0.06 |
| 2025/11/14 |
5.1557 |
0.0001 |
0 |
| 2025/11/13 |
5.1556 |
-0.0023 |
-0.04 |
| 2025/11/12 |
5.1579 |
0.0048 |
0.09 |
| 2025/11/11 |
5.1531 |
0.0034 |
0.07 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/10 |
5.1497 |
-0.001 |
-0.02 |
| 2025/11/07 |
5.1507 |
0.0064 |
0.12 |
| 2025/11/06 |
5.1443 |
0.0041 |
0.08 |
| 2025/11/05 |
5.1402 |
-0.0065 |
-0.13 |
| 2025/11/04 |
5.1467 |
0.0018 |
0.03 |
| 2025/11/03 |
5.1449 |
0.0044 |
0.09 |
| 2025/10/31 |
5.1405 |
-0.0181 |
-0.35 |
| 2025/10/30 |
5.1586 |
0.0045 |
0.09 |
| 2025/10/29 |
5.1541 |
-0.003 |
-0.06 |
| 2025/10/28 |
5.1571 |
-0.0053 |
-0.1 |
| 2025/10/27 |
5.1624 |
0.0183 |
0.36 |
| 2025/10/23 |
5.1441 |
0.0007 |
0.01 |
| 2025/10/22 |
5.1434 |
-0.003 |
-0.06 |
| 2025/10/21 |
5.1464 |
0.007 |
0.14 |
| 2025/10/20 |
5.1394 |
-0.0015 |
-0.03 |
|