日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/10/16 |
5.1443 |
0.0073 |
0.14 |
2025/10/15 |
5.1370 |
0.0054 |
0.11 |
2025/10/14 |
5.1316 |
0.0033 |
0.06 |
2025/10/13 |
5.1283 |
-0.0069 |
-0.13 |
2025/10/09 |
5.1352 |
-0.011 |
-0.21 |
2025/10/08 |
5.1462 |
-0.0031 |
-0.06 |
2025/10/07 |
5.1493 |
0.0058 |
0.11 |
2025/10/03 |
5.1435 |
0.0026 |
0.05 |
2025/10/02 |
5.1409 |
-0.0005 |
-0.01 |
2025/10/01 |
5.1414 |
0.0006 |
0.01 |
2025/09/30 |
5.1408 |
-0.035 |
-0.68 |
2025/09/26 |
5.1758 |
-0.005 |
-0.1 |
2025/09/25 |
5.1808 |
-0.0082 |
-0.16 |
2025/09/24 |
5.1890 |
-0.0068 |
-0.13 |
2025/09/23 |
5.1958 |
-0.009 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/09/22 |
5.2048 |
0.0031 |
0.06 |
2025/09/19 |
5.2017 |
0.0012 |
0.02 |
2025/09/18 |
5.2005 |
0.0036 |
0.07 |
2025/09/17 |
5.1969 |
-0.0032 |
-0.06 |
2025/09/16 |
5.2001 |
-0.0054 |
-0.1 |
2025/09/15 |
5.2055 |
0.0031 |
0.06 |
2025/09/12 |
5.2024 |
-0.0041 |
-0.08 |
2025/09/11 |
5.2065 |
0.0095 |
0.18 |
2025/09/10 |
5.1970 |
0.0025 |
0.05 |
2025/09/09 |
5.1945 |
-0.01 |
-0.19 |
2025/09/08 |
5.2045 |
-0.0112 |
-0.21 |
2025/09/05 |
5.2157 |
0.0017 |
0.03 |
2025/09/04 |
5.2140 |
0.0044 |
0.08 |
2025/09/03 |
5.2096 |
0.0091 |
0.17 |
2025/09/02 |
5.2005 |
-0.0042 |
-0.08 |
|