日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/26 |
7.5120 |
0.0143 |
0.19 |
2024/04/25 |
7.4977 |
-0.0253 |
-0.34 |
2024/04/24 |
7.5230 |
-0.0146 |
-0.19 |
2024/04/23 |
7.5376 |
0.0153 |
0.2 |
2024/04/22 |
7.5223 |
0.0006 |
0.01 |
2024/04/19 |
7.5217 |
0.0008 |
0.01 |
2024/04/18 |
7.5209 |
0.0024 |
0.03 |
2024/04/17 |
7.5185 |
0.0124 |
0.17 |
2024/04/16 |
7.5061 |
-0.0298 |
-0.4 |
2024/04/15 |
7.5359 |
-0.048 |
-0.63 |
2024/04/12 |
7.5839 |
0.0092 |
0.12 |
2024/04/11 |
7.5747 |
-0.0287 |
-0.38 |
2024/04/10 |
7.6034 |
-0.0442 |
-0.58 |
2024/04/09 |
7.6476 |
0.02 |
0.26 |
2024/04/08 |
7.6276 |
-0.0149 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/03 |
7.6425 |
0.0013 |
0.02 |
2024/04/02 |
7.6412 |
-0.0784 |
-1.02 |
2024/03/28 |
7.7196 |
0.0057 |
0.07 |
2024/03/27 |
7.7139 |
0.0089 |
0.12 |
2024/03/26 |
7.7050 |
-0.0008 |
-0.01 |
2024/03/25 |
7.7058 |
-0.0104 |
-0.13 |
2024/03/22 |
7.7162 |
0.0235 |
0.31 |
2024/03/21 |
7.6927 |
0.019 |
0.25 |
2024/03/20 |
7.6737 |
0.006 |
0.08 |
2024/03/19 |
7.6677 |
0.0067 |
0.09 |
2024/03/18 |
7.6610 |
-0.0062 |
-0.08 |
2024/03/15 |
7.6672 |
-0.0076 |
-0.1 |
2024/03/14 |
7.6748 |
-0.027 |
-0.35 |
2024/03/13 |
7.7018 |
-0.002 |
-0.03 |
2024/03/12 |
7.7038 |
-0.0078 |
-0.1 |
|