日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/26 |
8.2923 |
0.026 |
0.31 |
2024/04/25 |
8.2663 |
-0.0127 |
-0.15 |
2024/04/24 |
8.2790 |
-0.0464 |
-0.56 |
2024/04/23 |
8.3254 |
0.0108 |
0.13 |
2024/04/22 |
8.3146 |
0.0353 |
0.43 |
2024/04/19 |
8.2793 |
0.0487 |
0.59 |
2024/04/18 |
8.2306 |
-0.0534 |
-0.64 |
2024/04/17 |
8.2840 |
0.0337 |
0.41 |
2024/04/16 |
8.2503 |
0.0012 |
0.01 |
2024/04/15 |
8.2491 |
-0.0451 |
-0.54 |
2024/04/12 |
8.2942 |
0.045 |
0.55 |
2024/04/11 |
8.2492 |
0.0388 |
0.47 |
2024/04/10 |
8.2104 |
-0.115 |
-1.38 |
2024/04/09 |
8.3254 |
0.033 |
0.4 |
2024/04/08 |
8.2924 |
-0.0147 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/03 |
8.3071 |
0.0046 |
0.06 |
2024/04/02 |
8.3025 |
0.0092 |
0.11 |
2024/04/01 |
8.2933 |
-0.0917 |
-1.09 |
2024/03/28 |
8.3850 |
0.0067 |
0.08 |
2024/03/27 |
8.3783 |
0.041 |
0.49 |
2024/03/26 |
8.3373 |
0.0087 |
0.1 |
2024/03/25 |
8.3286 |
-0.0399 |
-0.48 |
2024/03/22 |
8.3685 |
0.0601 |
0.72 |
2024/03/21 |
8.3084 |
0.0039 |
0.05 |
2024/03/20 |
8.3045 |
0.0273 |
0.33 |
2024/03/19 |
8.2772 |
0.048 |
0.58 |
2024/03/18 |
8.2292 |
0.0111 |
0.14 |
2024/03/15 |
8.2181 |
0.0268 |
0.33 |
2024/03/14 |
8.1913 |
-0.0371 |
-0.45 |
2024/03/13 |
8.2284 |
0.0028 |
0.03 |
|