| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/18 |
17.2316 |
0.1034 |
0.6 |
| 2025/12/17 |
17.1282 |
-0.1355 |
-0.78 |
| 2025/12/16 |
17.2637 |
-0.0881 |
-0.51 |
| 2025/12/15 |
17.3518 |
-0.0472 |
-0.27 |
| 2025/12/12 |
17.3990 |
-0.131 |
-0.75 |
| 2025/12/11 |
17.5300 |
0.0376 |
0.21 |
| 2025/12/10 |
17.4924 |
0.0948 |
0.54 |
| 2025/12/09 |
17.3976 |
-0.0108 |
-0.06 |
| 2025/12/08 |
17.4084 |
-0.0472 |
-0.27 |
| 2025/12/05 |
17.4556 |
0.0589 |
0.34 |
| 2025/12/04 |
17.3967 |
0.0388 |
0.22 |
| 2025/12/03 |
17.3579 |
0.0429 |
0.25 |
| 2025/12/02 |
17.3150 |
0.035 |
0.2 |
| 2025/12/01 |
17.2800 |
-0.0581 |
-0.34 |
| 2025/11/28 |
17.3381 |
0.0911 |
0.53 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/26 |
17.2470 |
0.1616 |
0.95 |
| 2025/11/25 |
17.0854 |
0.1375 |
0.81 |
| 2025/11/24 |
16.9479 |
0.2334 |
1.4 |
| 2025/11/21 |
16.7145 |
0.0244 |
0.15 |
| 2025/11/20 |
16.6901 |
-0.1807 |
-1.07 |
| 2025/11/19 |
16.8708 |
0.0364 |
0.22 |
| 2025/11/18 |
16.8344 |
-0.1806 |
-1.06 |
| 2025/11/17 |
17.0150 |
-0.1387 |
-0.81 |
| 2025/11/14 |
17.1537 |
-0.072 |
-0.42 |
| 2025/11/13 |
17.2257 |
-0.2488 |
-1.42 |
| 2025/11/12 |
17.4745 |
0.0455 |
0.26 |
| 2025/11/11 |
17.4290 |
0.0249 |
0.14 |
| 2025/11/10 |
17.4041 |
0.2695 |
1.57 |
| 2025/11/07 |
17.1346 |
-0.0263 |
-0.15 |
| 2025/11/06 |
17.1609 |
-0.1172 |
-0.68 |
|