日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/09/16 |
16.9727 |
-0.0072 |
-0.04 |
2025/09/15 |
16.9799 |
0.0853 |
0.5 |
2025/09/12 |
16.8946 |
-0.0032 |
-0.02 |
2025/09/11 |
16.8978 |
0.1294 |
0.77 |
2025/09/10 |
16.7684 |
0.0325 |
0.19 |
2025/09/09 |
16.7359 |
0.0231 |
0.14 |
2025/09/08 |
16.7128 |
0.0743 |
0.45 |
2025/09/05 |
16.6385 |
0.0232 |
0.14 |
2025/09/04 |
16.6153 |
0.1035 |
0.63 |
2025/09/03 |
16.5118 |
0.076 |
0.46 |
2025/09/02 |
16.4358 |
-0.1235 |
-0.75 |
2025/08/29 |
16.5593 |
-0.0972 |
-0.58 |
2025/08/28 |
16.6565 |
0.0616 |
0.37 |
2025/08/27 |
16.5949 |
0.0097 |
0.06 |
2025/08/26 |
16.5852 |
0.0147 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/08/25 |
16.5705 |
-0.059 |
-0.35 |
2025/08/22 |
16.6295 |
0.2308 |
1.41 |
2025/08/21 |
16.3987 |
-0.0679 |
-0.41 |
2025/08/20 |
16.4666 |
-0.0587 |
-0.36 |
2025/08/19 |
16.5253 |
-0.0603 |
-0.36 |
2025/08/18 |
16.5856 |
-0.0176 |
-0.11 |
2025/08/15 |
16.6032 |
0.0011 |
0.01 |
2025/08/14 |
16.6021 |
-0.0281 |
-0.17 |
2025/08/13 |
16.6302 |
0.0997 |
0.6 |
2025/08/12 |
16.5305 |
0.1591 |
0.97 |
2025/08/11 |
16.3714 |
-0.037 |
-0.23 |
2025/08/08 |
16.4084 |
0.0762 |
0.47 |
2025/08/07 |
16.3322 |
0.0528 |
0.32 |
2025/08/06 |
16.2794 |
0.0838 |
0.52 |
2025/08/05 |
16.1956 |
-0.0219 |
-0.14 |
|