日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/10/15 |
17.2797 |
0.0708 |
0.41 |
2025/10/14 |
17.2089 |
-0.0001 |
0 |
2025/10/13 |
17.2090 |
-0.1617 |
-0.93 |
2025/10/09 |
17.3707 |
-0.041 |
-0.24 |
2025/10/08 |
17.4117 |
0.0735 |
0.42 |
2025/10/07 |
17.3382 |
0.0394 |
0.23 |
2025/10/03 |
17.2988 |
0.0309 |
0.18 |
2025/10/02 |
17.2679 |
0.0309 |
0.18 |
2025/10/01 |
17.2370 |
0.0576 |
0.34 |
2025/09/30 |
17.1794 |
0.072 |
0.42 |
2025/09/26 |
17.1074 |
0.1206 |
0.71 |
2025/09/25 |
16.9868 |
-0.0159 |
-0.09 |
2025/09/24 |
17.0027 |
-0.0397 |
-0.23 |
2025/09/23 |
17.0424 |
-0.0352 |
-0.21 |
2025/09/22 |
17.0776 |
0.0776 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/09/19 |
17.0000 |
0.0873 |
0.52 |
2025/09/18 |
16.9127 |
0.1074 |
0.64 |
2025/09/17 |
16.8053 |
-0.0381 |
-0.23 |
2025/09/16 |
16.8434 |
-0.0783 |
-0.46 |
2025/09/15 |
16.9217 |
0.075 |
0.45 |
2025/09/12 |
16.8467 |
-0.0578 |
-0.34 |
2025/09/11 |
16.9045 |
0.1483 |
0.89 |
2025/09/10 |
16.7562 |
-0.0062 |
-0.04 |
2025/09/09 |
16.7624 |
-0.0551 |
-0.33 |
2025/09/08 |
16.8175 |
0.0237 |
0.14 |
2025/09/05 |
16.7938 |
-0.0253 |
-0.15 |
2025/09/04 |
16.8191 |
0.0918 |
0.55 |
2025/09/03 |
16.7273 |
0.104 |
0.63 |
2025/09/02 |
16.6233 |
-0.0851 |
-0.51 |
2025/08/29 |
16.7084 |
-0.0887 |
-0.53 |
|