| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/12 |
17.8981 |
-0.1729 |
-0.96 |
| 2025/12/11 |
18.0710 |
0.0734 |
0.41 |
| 2025/12/10 |
17.9976 |
0.0935 |
0.52 |
| 2025/12/09 |
17.9041 |
-0.0036 |
-0.02 |
| 2025/12/08 |
17.9077 |
-0.0808 |
-0.45 |
| 2025/12/05 |
17.9885 |
0.0148 |
0.08 |
| 2025/12/04 |
17.9737 |
0.0367 |
0.2 |
| 2025/12/03 |
17.9370 |
-0.0077 |
-0.04 |
| 2025/12/02 |
17.9447 |
0.0386 |
0.22 |
| 2025/12/01 |
17.9061 |
-0.0471 |
-0.26 |
| 2025/11/28 |
17.9532 |
0.1274 |
0.71 |
| 2025/11/26 |
17.8258 |
0.1162 |
0.66 |
| 2025/11/25 |
17.7096 |
0.1387 |
0.79 |
| 2025/11/24 |
17.5709 |
0.2513 |
1.45 |
| 2025/11/21 |
17.3196 |
0.0996 |
0.58 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/20 |
17.2200 |
-0.1636 |
-0.94 |
| 2025/11/19 |
17.3836 |
0.058 |
0.33 |
| 2025/11/18 |
17.3256 |
-0.1651 |
-0.94 |
| 2025/11/17 |
17.4907 |
-0.1257 |
-0.71 |
| 2025/11/14 |
17.6164 |
-0.0347 |
-0.2 |
| 2025/11/13 |
17.6511 |
-0.248 |
-1.39 |
| 2025/11/12 |
17.8991 |
0.0564 |
0.32 |
| 2025/11/11 |
17.8427 |
0.0507 |
0.28 |
| 2025/11/10 |
17.7920 |
0.2546 |
1.45 |
| 2025/11/07 |
17.5374 |
0.0268 |
0.15 |
| 2025/11/06 |
17.5106 |
-0.1218 |
-0.69 |
| 2025/11/05 |
17.6324 |
0.068 |
0.39 |
| 2025/11/04 |
17.5644 |
-0.1869 |
-1.05 |
| 2025/11/03 |
17.7513 |
0.0839 |
0.47 |
| 2025/10/31 |
17.6674 |
0.0427 |
0.24 |
|