日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/02 |
8.0500 |
0.09 |
1.13 |
2024/04/30 |
7.9600 |
-0.04 |
-0.5 |
2024/04/29 |
8.0000 |
0.1 |
1.27 |
2024/04/26 |
7.9000 |
0.05 |
0.64 |
2024/04/25 |
7.8500 |
-0.04 |
-0.51 |
2024/04/24 |
7.8900 |
0.01 |
0.13 |
2024/04/23 |
7.8800 |
0.09 |
1.16 |
2024/04/22 |
7.7900 |
0.02 |
0.26 |
2024/04/19 |
7.7700 |
0.04 |
0.52 |
2024/04/18 |
7.7300 |
0.05 |
0.65 |
2024/04/17 |
7.6800 |
0.02 |
0.26 |
2024/04/16 |
7.6600 |
-0.06 |
-0.78 |
2024/04/15 |
7.7200 |
-0.06 |
-0.77 |
2024/04/12 |
7.7800 |
-0.05 |
-0.64 |
2024/04/11 |
7.8300 |
0.01 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/10 |
7.8200 |
-0.18 |
-2.25 |
2024/04/09 |
8.0000 |
0.04 |
0.5 |
2024/04/08 |
7.9600 |
0.05 |
0.63 |
2024/04/03 |
7.9100 |
0.01 |
0.13 |
2024/04/02 |
7.9000 |
-0.12 |
-1.5 |
2024/04/01 |
8.0200 |
-0.04 |
-0.5 |
2024/03/28 |
8.0600 |
0.07 |
0.88 |
2024/03/27 |
7.9900 |
0.12 |
1.52 |
2024/03/26 |
7.8700 |
0 |
0 |
2024/03/25 |
7.8700 |
-0.02 |
-0.25 |
2024/03/22 |
7.8900 |
-0.09 |
-1.13 |
2024/03/21 |
7.9800 |
0.04 |
0.5 |
2024/03/20 |
7.9400 |
0.01 |
0.13 |
2024/03/19 |
7.9300 |
0.07 |
0.89 |
2024/03/18 |
7.8600 |
0.05 |
0.64 |
|