| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/18 |
198.19 |
-7.04 |
-3.43 |
| 2025/11/17 |
205.23 |
2.02 |
0.99 |
| 2025/11/14 |
203.21 |
-3.16 |
-1.53 |
| 2025/11/13 |
206.37 |
2.89 |
1.42 |
| 2025/11/12 |
203.48 |
0.33 |
0.16 |
| 2025/11/11 |
203.15 |
-2.4 |
-1.17 |
| 2025/11/10 |
205.55 |
3.25 |
1.61 |
| 2025/11/07 |
202.30 |
-3.92 |
-1.9 |
| 2025/11/06 |
206.22 |
2.74 |
1.35 |
| 2025/11/05 |
203.48 |
-3.32 |
-1.61 |
| 2025/11/04 |
206.80 |
-2.19 |
-1.05 |
| 2025/11/03 |
208.99 |
0.4 |
0.19 |
| 2025/10/31 |
208.59 |
2.61 |
1.27 |
| 2025/10/30 |
205.98 |
-0.6 |
-0.29 |
| 2025/10/29 |
206.58 |
2.9 |
1.42 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/10/28 |
203.68 |
1.83 |
0.91 |
| 2025/10/27 |
201.85 |
4.04 |
2.04 |
| 2025/10/23 |
197.81 |
-0.96 |
-0.48 |
| 2025/10/22 |
198.77 |
-1.45 |
-0.72 |
| 2025/10/21 |
200.22 |
1.35 |
0.68 |
| 2025/10/20 |
198.87 |
2.23 |
1.13 |
| 2025/10/17 |
196.64 |
-4.26 |
-2.12 |
| 2025/10/16 |
200.90 |
2.97 |
1.5 |
| 2025/10/15 |
197.93 |
6.37 |
3.33 |
| 2025/10/14 |
191.56 |
-4.58 |
-2.34 |
| 2025/10/13 |
196.14 |
-3.43 |
-1.72 |
| 2025/10/09 |
199.57 |
3.2 |
1.63 |
| 2025/10/08 |
196.37 |
-0.05 |
-0.03 |
| 2025/10/07 |
196.42 |
-0.48 |
-0.24 |
| 2025/10/03 |
196.90 |
3.7 |
1.92 |
|