日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/30 |
11.5100 |
-0.08 |
-0.69 |
2024/04/29 |
11.5900 |
0.05 |
0.43 |
2024/04/26 |
11.5400 |
-0.02 |
-0.17 |
2024/04/25 |
11.5600 |
-0.05 |
-0.43 |
2024/04/24 |
11.6100 |
0.03 |
0.26 |
2024/04/23 |
11.5800 |
0.08 |
0.7 |
2024/04/22 |
11.5000 |
0.08 |
0.7 |
2024/04/19 |
11.4200 |
0.04 |
0.35 |
2024/04/18 |
11.3800 |
0.03 |
0.26 |
2024/04/17 |
11.3500 |
0.04 |
0.35 |
2024/04/16 |
11.3100 |
-0.09 |
-0.79 |
2024/04/15 |
11.4000 |
-0.05 |
-0.44 |
2024/04/12 |
11.4500 |
-0.12 |
-1.04 |
2024/04/11 |
11.5700 |
-0.04 |
-0.34 |
2024/04/10 |
11.6100 |
-0.12 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/09 |
11.7300 |
0.05 |
0.43 |
2024/04/08 |
11.6800 |
-0.11 |
-0.93 |
2024/04/03 |
11.7900 |
-0.02 |
-0.17 |
2024/04/02 |
11.8100 |
-0.04 |
-0.34 |
2024/04/01 |
11.8500 |
-0.07 |
-0.59 |
2024/03/28 |
11.9200 |
0.01 |
0.08 |
2024/03/27 |
11.9100 |
0.13 |
1.1 |
2024/03/26 |
11.7800 |
-0.02 |
-0.17 |
2024/03/25 |
11.8000 |
-0.02 |
-0.17 |
2024/03/22 |
11.8200 |
-0.03 |
-0.25 |
2024/03/21 |
11.8500 |
0.07 |
0.59 |
2024/03/20 |
11.7800 |
0.02 |
0.17 |
2024/03/19 |
11.7600 |
0.03 |
0.26 |
2024/03/18 |
11.7300 |
0 |
0 |
2024/03/15 |
11.7300 |
-0.05 |
-0.42 |
|