日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/25 |
12.2400 |
-0.05 |
-0.41 |
2024/04/24 |
12.2900 |
0.01 |
0.08 |
2024/04/23 |
12.2800 |
0.11 |
0.9 |
2024/04/22 |
12.1700 |
0.06 |
0.5 |
2024/04/19 |
12.1100 |
-0.12 |
-0.98 |
2024/04/18 |
12.2300 |
-0.03 |
-0.24 |
2024/04/17 |
12.2600 |
-0.03 |
-0.24 |
2024/04/16 |
12.2900 |
-0.03 |
-0.24 |
2024/04/15 |
12.3200 |
-0.14 |
-1.12 |
2024/04/12 |
12.4600 |
-0.1 |
-0.8 |
2024/04/11 |
12.5600 |
0.05 |
0.4 |
2024/04/10 |
12.5100 |
-0.11 |
-0.87 |
2024/04/09 |
12.6200 |
0.03 |
0.24 |
2024/04/08 |
12.5900 |
-0.02 |
-0.16 |
2024/04/03 |
12.6100 |
0.01 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/02 |
12.6000 |
-0.03 |
-0.24 |
2024/04/01 |
12.6300 |
-0.04 |
-0.32 |
2024/03/28 |
12.6700 |
0 |
0 |
2024/03/27 |
12.6700 |
0.04 |
0.32 |
2024/03/26 |
12.6300 |
-0.02 |
-0.16 |
2024/03/25 |
12.6500 |
-0.04 |
-0.32 |
2024/03/22 |
12.6900 |
0 |
0 |
2024/03/21 |
12.6900 |
0.05 |
0.4 |
2024/03/20 |
12.6400 |
0.07 |
0.56 |
2024/03/19 |
12.5700 |
0.05 |
0.4 |
2024/03/18 |
12.5200 |
0.05 |
0.4 |
2024/03/15 |
12.4700 |
-0.07 |
-0.56 |
2024/03/14 |
12.5400 |
-0.07 |
-0.56 |
2024/03/13 |
12.6100 |
-0.03 |
-0.24 |
2024/03/12 |
12.6400 |
0.11 |
0.88 |
|