日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/14 |
10.3800 |
-0.04 |
-0.38 |
2024/05/13 |
10.4200 |
0.01 |
0.1 |
2024/05/10 |
10.4100 |
0.04 |
0.39 |
2024/05/09 |
10.3700 |
0.03 |
0.29 |
2024/05/08 |
10.3400 |
0 |
0 |
2024/05/07 |
10.3400 |
0.05 |
0.49 |
2024/05/06 |
10.2900 |
0.02 |
0.19 |
2024/05/03 |
10.2700 |
0.02 |
0.2 |
2024/05/02 |
10.2500 |
0.01 |
0.1 |
2024/04/30 |
10.2400 |
-0.07 |
-0.68 |
2024/04/29 |
10.3100 |
0.08 |
0.78 |
2024/04/26 |
10.2300 |
-0.08 |
-0.78 |
2024/04/24 |
10.3100 |
0.01 |
0.1 |
2024/04/23 |
10.3000 |
0.1 |
0.98 |
2024/04/22 |
10.2000 |
0.1 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/19 |
10.1000 |
-0.02 |
-0.2 |
2024/04/18 |
10.1200 |
-0.04 |
-0.39 |
2024/04/17 |
10.1600 |
0.02 |
0.2 |
2024/04/16 |
10.1400 |
-0.12 |
-1.17 |
2024/04/15 |
10.2600 |
-0.06 |
-0.58 |
2024/04/12 |
10.3200 |
-0.12 |
-1.15 |
2024/04/11 |
10.4400 |
-0.04 |
-0.38 |
2024/04/10 |
10.4800 |
-0.1 |
-0.95 |
2024/04/09 |
10.5800 |
0.05 |
0.47 |
2024/04/08 |
10.5300 |
0.09 |
0.86 |
2024/04/03 |
10.4400 |
-0.12 |
-1.14 |
2024/04/02 |
10.5600 |
-0.02 |
-0.19 |
2024/03/28 |
10.5800 |
0.04 |
0.38 |
2024/03/27 |
10.5400 |
0.03 |
0.29 |
2024/03/26 |
10.5100 |
0.01 |
0.1 |
|