日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/07 |
7.9600 |
0.11 |
1.4 |
2024/05/06 |
7.8500 |
0.01 |
0.13 |
2024/05/03 |
7.8400 |
0.03 |
0.38 |
2024/05/02 |
7.8100 |
0.02 |
0.26 |
2024/04/30 |
7.7900 |
-0.04 |
-0.51 |
2024/04/29 |
7.8300 |
0.05 |
0.64 |
2024/04/26 |
7.7800 |
0.04 |
0.52 |
2024/04/25 |
7.7400 |
0.04 |
0.52 |
2024/04/24 |
7.7000 |
-0.06 |
-0.77 |
2024/04/23 |
7.7600 |
0.04 |
0.52 |
2024/04/22 |
7.7200 |
0.07 |
0.92 |
2024/04/19 |
7.6500 |
0.06 |
0.79 |
2024/04/18 |
7.5900 |
0.01 |
0.13 |
2024/04/17 |
7.5800 |
-0.01 |
-0.13 |
2024/04/16 |
7.5900 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/15 |
7.5900 |
-0.02 |
-0.26 |
2024/04/12 |
7.6100 |
-0.14 |
-1.81 |
2024/04/11 |
7.7500 |
0.03 |
0.39 |
2024/04/10 |
7.7200 |
-0.07 |
-0.9 |
2024/04/09 |
7.7900 |
0.03 |
0.39 |
2024/04/08 |
7.7600 |
0.02 |
0.26 |
2024/04/03 |
7.7400 |
-0.02 |
-0.26 |
2024/04/02 |
7.7600 |
-0.08 |
-1.02 |
2024/03/28 |
7.8400 |
-0.01 |
-0.13 |
2024/03/27 |
7.8500 |
0.11 |
1.42 |
2024/03/26 |
7.7400 |
0.01 |
0.13 |
2024/03/25 |
7.7300 |
-0.04 |
-0.51 |
2024/03/22 |
7.7700 |
-0.01 |
-0.13 |
2024/03/21 |
7.7800 |
0.03 |
0.39 |
2024/03/20 |
7.7500 |
0.06 |
0.78 |
|