日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/06 |
11.9700 |
0.07 |
0.59 |
2024/05/03 |
11.9000 |
0.07 |
0.59 |
2024/05/02 |
11.8300 |
0.01 |
0.08 |
2024/04/30 |
11.8200 |
-0.12 |
-1.01 |
2024/04/29 |
11.9400 |
0.05 |
0.42 |
2024/04/26 |
11.8900 |
0.12 |
1.02 |
2024/04/25 |
11.7700 |
-0.07 |
-0.59 |
2024/04/24 |
11.8400 |
0.05 |
0.42 |
2024/04/23 |
11.7900 |
0.1 |
0.86 |
2024/04/22 |
11.6900 |
0.05 |
0.43 |
2024/04/19 |
11.6400 |
-0.08 |
-0.68 |
2024/04/18 |
11.7200 |
-0.05 |
-0.42 |
2024/04/17 |
11.7700 |
-0.01 |
-0.08 |
2024/04/16 |
11.7800 |
-0.06 |
-0.51 |
2024/04/15 |
11.8400 |
-0.09 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/12 |
11.9300 |
-0.06 |
-0.5 |
2024/04/11 |
11.9900 |
0.1 |
0.84 |
2024/04/10 |
11.8900 |
-0.12 |
-1 |
2024/04/09 |
12.0100 |
0.01 |
0.08 |
2024/04/08 |
12.0000 |
0.01 |
0.08 |
2024/04/03 |
11.9900 |
0.01 |
0.08 |
2024/04/02 |
11.9800 |
-0.03 |
-0.25 |
2024/04/01 |
12.0100 |
0 |
0 |
2024/03/28 |
12.0100 |
0.01 |
0.08 |
2024/03/27 |
12.0000 |
0.08 |
0.67 |
2024/03/26 |
11.9200 |
-0.02 |
-0.17 |
2024/03/25 |
11.9400 |
-0.05 |
-0.42 |
2024/03/22 |
11.9900 |
0.04 |
0.33 |
2024/03/21 |
11.9500 |
0.05 |
0.42 |
2024/03/20 |
11.9000 |
0.1 |
0.85 |
|