| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/23 |
2.7178 |
-0.002 |
-0.07 |
| 2025/12/22 |
2.7198 |
0.0019 |
0.07 |
| 2025/12/19 |
2.7179 |
0.0029 |
0.11 |
| 2025/12/18 |
2.7150 |
0 |
0 |
| 2025/12/17 |
2.7150 |
-0.0003 |
-0.01 |
| 2025/12/16 |
2.7153 |
-0.0036 |
-0.13 |
| 2025/12/15 |
2.7189 |
0.0037 |
0.14 |
| 2025/12/12 |
2.7152 |
0.0012 |
0.04 |
| 2025/12/11 |
2.7140 |
0.0021 |
0.08 |
| 2025/12/10 |
2.7119 |
-0.0013 |
-0.05 |
| 2025/12/09 |
2.7132 |
-0.0052 |
-0.19 |
| 2025/12/08 |
2.7184 |
-0.0015 |
-0.06 |
| 2025/12/05 |
2.7199 |
-0.003 |
-0.11 |
| 2025/12/04 |
2.7229 |
0.0054 |
0.2 |
| 2025/12/03 |
2.7175 |
0.0012 |
0.04 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/02 |
2.7163 |
-0.001 |
-0.04 |
| 2025/12/01 |
2.7173 |
-0.0014 |
-0.05 |
| 2025/11/28 |
2.7187 |
0.0026 |
0.1 |
| 2025/11/26 |
2.7161 |
-0.0013 |
-0.05 |
| 2025/11/25 |
2.7174 |
-0.0085 |
-0.31 |
| 2025/11/24 |
2.7259 |
0.005 |
0.18 |
| 2025/11/21 |
2.7209 |
-0.0118 |
-0.43 |
| 2025/11/20 |
2.7327 |
-0.0014 |
-0.05 |
| 2025/11/19 |
2.7341 |
-0.0007 |
-0.03 |
| 2025/11/18 |
2.7348 |
-0.0018 |
-0.07 |
| 2025/11/17 |
2.7366 |
0.0024 |
0.09 |
| 2025/11/14 |
2.7342 |
-0.0034 |
-0.12 |
| 2025/11/13 |
2.7376 |
-0.009 |
-0.33 |
| 2025/11/12 |
2.7466 |
-0.0069 |
-0.25 |
| 2025/11/10 |
2.7535 |
0.0134 |
0.49 |
|