| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
7.6700 |
0.09 |
1.19 |
| 2025/12/10 |
7.5800 |
0.06 |
0.8 |
| 2025/12/09 |
7.5200 |
0.02 |
0.27 |
| 2025/12/08 |
7.5000 |
-0.07 |
-0.92 |
| 2025/12/05 |
7.5700 |
-0.04 |
-0.53 |
| 2025/12/04 |
7.6100 |
0.02 |
0.26 |
| 2025/12/03 |
7.5900 |
0.05 |
0.66 |
| 2025/12/02 |
7.5400 |
-0.03 |
-0.4 |
| 2025/12/01 |
7.5700 |
-0.01 |
-0.13 |
| 2025/11/28 |
7.5800 |
0.09 |
1.2 |
| 2025/11/26 |
7.4900 |
0.09 |
1.22 |
| 2025/11/25 |
7.4000 |
0.05 |
0.68 |
| 2025/11/24 |
7.3500 |
0.09 |
1.24 |
| 2025/11/21 |
7.2600 |
0.03 |
0.41 |
| 2025/11/20 |
7.2300 |
-0.11 |
-1.5 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
7.3400 |
0.03 |
0.41 |
| 2025/11/18 |
7.3100 |
-0.06 |
-0.81 |
| 2025/11/17 |
7.3700 |
-0.06 |
-0.81 |
| 2025/11/14 |
7.4300 |
0 |
0 |
| 2025/11/13 |
7.4300 |
-0.09 |
-1.2 |
| 2025/11/12 |
7.5200 |
0.03 |
0.4 |
| 2025/11/11 |
7.4900 |
0.06 |
0.81 |
| 2025/11/10 |
7.4300 |
0.12 |
1.64 |
| 2025/11/07 |
7.3100 |
0.08 |
1.11 |
| 2025/11/06 |
7.2300 |
-0.02 |
-0.28 |
| 2025/11/05 |
7.2500 |
0.07 |
0.97 |
| 2025/11/04 |
7.1800 |
-0.11 |
-1.51 |
| 2025/11/03 |
7.2900 |
-0.01 |
-0.14 |
| 2025/10/31 |
7.3000 |
0.01 |
0.14 |
| 2025/10/30 |
7.2900 |
-0.02 |
-0.27 |
|