日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/29 |
9.2600 |
0.04 |
0.43 |
2024/04/26 |
9.2200 |
0.08 |
0.88 |
2024/04/25 |
9.1400 |
-0.05 |
-0.54 |
2024/04/24 |
9.1900 |
-0.01 |
-0.11 |
2024/04/23 |
9.2000 |
0.1 |
1.1 |
2024/04/22 |
9.1000 |
0.02 |
0.22 |
2024/04/19 |
9.0800 |
-0.03 |
-0.33 |
2024/04/18 |
9.1100 |
0.03 |
0.33 |
2024/04/17 |
9.0800 |
-0.01 |
-0.11 |
2024/04/16 |
9.0900 |
-0.11 |
-1.2 |
2024/04/15 |
9.2000 |
-0.04 |
-0.43 |
2024/04/12 |
9.2400 |
-0.03 |
-0.32 |
2024/04/11 |
9.2700 |
-0.03 |
-0.32 |
2024/04/10 |
9.3000 |
-0.1 |
-1.06 |
2024/04/09 |
9.4000 |
-0.01 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/08 |
9.4100 |
0 |
0 |
2024/04/03 |
9.4100 |
0.04 |
0.43 |
2024/04/02 |
9.3700 |
-0.15 |
-1.58 |
2024/03/28 |
9.5200 |
0.04 |
0.42 |
2024/03/27 |
9.4800 |
0.04 |
0.42 |
2024/03/26 |
9.4400 |
0 |
0 |
2024/03/25 |
9.4400 |
0 |
0 |
2024/03/22 |
9.4400 |
-0.03 |
-0.32 |
2024/03/21 |
9.4700 |
0.09 |
0.96 |
2024/03/20 |
9.3800 |
0.04 |
0.43 |
2024/03/19 |
9.3400 |
0.02 |
0.21 |
2024/03/18 |
9.3200 |
0.03 |
0.32 |
2024/03/15 |
9.2900 |
-0.03 |
-0.32 |
2024/03/14 |
9.3200 |
-0.06 |
-0.64 |
2024/03/13 |
9.3800 |
0.02 |
0.21 |
|