日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/29 |
12.5800 |
0.05 |
0.4 |
2024/04/26 |
12.5300 |
0.1 |
0.8 |
2024/04/25 |
12.4300 |
-0.06 |
-0.48 |
2024/04/24 |
12.4900 |
-0.02 |
-0.16 |
2024/04/23 |
12.5100 |
0.14 |
1.13 |
2024/04/22 |
12.3700 |
0.02 |
0.16 |
2024/04/19 |
12.3500 |
-0.03 |
-0.24 |
2024/04/18 |
12.3800 |
0.03 |
0.24 |
2024/04/17 |
12.3500 |
-0.01 |
-0.08 |
2024/04/16 |
12.3600 |
-0.14 |
-1.12 |
2024/04/15 |
12.5000 |
-0.07 |
-0.56 |
2024/04/12 |
12.5700 |
-0.04 |
-0.32 |
2024/04/11 |
12.6100 |
-0.03 |
-0.24 |
2024/04/10 |
12.6400 |
-0.14 |
-1.1 |
2024/04/09 |
12.7800 |
-0.01 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/08 |
12.7900 |
0 |
0 |
2024/04/03 |
12.7900 |
0.05 |
0.39 |
2024/04/02 |
12.7400 |
-0.15 |
-1.16 |
2024/03/28 |
12.8900 |
0.05 |
0.39 |
2024/03/27 |
12.8400 |
0.05 |
0.39 |
2024/03/26 |
12.7900 |
0 |
0 |
2024/03/25 |
12.7900 |
0 |
0 |
2024/03/22 |
12.7900 |
-0.04 |
-0.31 |
2024/03/21 |
12.8300 |
0.13 |
1.02 |
2024/03/20 |
12.7000 |
0.04 |
0.32 |
2024/03/19 |
12.6600 |
0.03 |
0.24 |
2024/03/18 |
12.6300 |
0.04 |
0.32 |
2024/03/15 |
12.5900 |
-0.04 |
-0.32 |
2024/03/14 |
12.6300 |
-0.08 |
-0.63 |
2024/03/13 |
12.7100 |
0.03 |
0.24 |
|