日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/25 |
6.2100 |
-0.01 |
-0.16 |
2024/04/24 |
6.2200 |
-0.04 |
-0.64 |
2024/04/23 |
6.2600 |
0.01 |
0.16 |
2024/04/22 |
6.2500 |
0.06 |
0.97 |
2024/04/19 |
6.1900 |
0.14 |
2.31 |
2024/04/18 |
6.0500 |
-0.04 |
-0.66 |
2024/04/17 |
6.0900 |
0 |
0 |
2024/04/16 |
6.0900 |
-0.12 |
-1.93 |
2024/04/15 |
6.2100 |
-0.11 |
-1.74 |
2024/04/12 |
6.3200 |
-0.12 |
-1.86 |
2024/04/11 |
6.4400 |
-0.01 |
-0.16 |
2024/04/10 |
6.4500 |
-0.21 |
-3.15 |
2024/04/09 |
6.6600 |
0.08 |
1.22 |
2024/04/08 |
6.5800 |
0.09 |
1.39 |
2024/04/03 |
6.4900 |
-0.01 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/02 |
6.5000 |
0.06 |
0.93 |
2024/04/01 |
6.4400 |
-0.12 |
-1.83 |
2024/03/28 |
6.5600 |
-0.01 |
-0.15 |
2024/03/27 |
6.5700 |
0.09 |
1.39 |
2024/03/26 |
6.4800 |
0.02 |
0.31 |
2024/03/25 |
6.4600 |
-0.01 |
-0.15 |
2024/03/22 |
6.4700 |
-0.06 |
-0.92 |
2024/03/21 |
6.5300 |
-0.04 |
-0.61 |
2024/03/20 |
6.5700 |
0.13 |
2.02 |
2024/03/19 |
6.4400 |
0.06 |
0.94 |
2024/03/18 |
6.3800 |
-0.01 |
-0.16 |
2024/03/15 |
6.3900 |
-0.04 |
-0.62 |
2024/03/14 |
6.4300 |
-0.04 |
-0.62 |
2024/03/13 |
6.4700 |
0.04 |
0.62 |
2024/03/12 |
6.4300 |
0.05 |
0.78 |
|