日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/17 |
9.0000 |
0.04 |
0.45 |
2024/04/16 |
8.9600 |
-0.03 |
-0.33 |
2024/04/15 |
8.9900 |
-0.05 |
-0.55 |
2024/04/12 |
9.0400 |
0.02 |
0.22 |
2024/04/11 |
9.0200 |
-0.01 |
-0.11 |
2024/04/10 |
9.0300 |
-0.11 |
-1.2 |
2024/04/09 |
9.1400 |
0.04 |
0.44 |
2024/04/08 |
9.1000 |
-0.04 |
-0.44 |
2024/04/03 |
9.1400 |
0 |
0 |
2024/04/02 |
9.1400 |
-0.01 |
-0.11 |
2024/04/01 |
9.1500 |
-0.07 |
-0.76 |
2024/03/28 |
9.2200 |
0 |
0 |
2024/03/27 |
9.2200 |
0.02 |
0.22 |
2024/03/26 |
9.2000 |
0.01 |
0.11 |
2024/03/25 |
9.1900 |
-0.02 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/03/22 |
9.2100 |
0.03 |
0.33 |
2024/03/21 |
9.1800 |
0.01 |
0.11 |
2024/03/20 |
9.1700 |
0.02 |
0.22 |
2024/03/19 |
9.1500 |
0.02 |
0.22 |
2024/03/18 |
9.1300 |
-0.01 |
-0.11 |
2024/03/15 |
9.1400 |
-0.02 |
-0.22 |
2024/03/14 |
9.1600 |
-0.05 |
-0.54 |
2024/03/13 |
9.2100 |
-0.02 |
-0.22 |
2024/03/12 |
9.2300 |
-0.03 |
-0.32 |
2024/03/11 |
9.2600 |
-0.01 |
-0.11 |
2024/03/08 |
9.2700 |
0.01 |
0.11 |
2024/03/07 |
9.2600 |
0.01 |
0.11 |
2024/03/06 |
9.2500 |
0.02 |
0.22 |
2024/03/05 |
9.2300 |
0.04 |
0.44 |
2024/03/04 |
9.1900 |
-0.01 |
-0.11 |
|