日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/17 |
10.3300 |
0.05 |
0.49 |
2024/04/16 |
10.2800 |
-0.04 |
-0.39 |
2024/04/15 |
10.3200 |
-0.05 |
-0.48 |
2024/04/12 |
10.3700 |
0.02 |
0.19 |
2024/04/11 |
10.3500 |
0.01 |
0.1 |
2024/04/10 |
10.3400 |
-0.09 |
-0.86 |
2024/04/09 |
10.4300 |
0.04 |
0.38 |
2024/04/08 |
10.3900 |
0.06 |
0.58 |
2024/04/03 |
10.3300 |
0.01 |
0.1 |
2024/04/02 |
10.3200 |
0 |
0 |
2024/04/01 |
10.3200 |
-0.02 |
-0.19 |
2024/03/29 |
10.3400 |
0 |
0 |
2024/03/28 |
10.3400 |
0 |
0 |
2024/03/27 |
10.3400 |
0.05 |
0.49 |
2024/03/26 |
10.2900 |
0.01 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/03/25 |
10.2800 |
-0.04 |
-0.39 |
2024/03/22 |
10.3200 |
0.08 |
0.78 |
2024/03/21 |
10.2400 |
0.06 |
0.59 |
2024/03/20 |
10.1800 |
0.05 |
0.49 |
2024/03/19 |
10.1300 |
0.05 |
0.5 |
2024/03/18 |
10.0800 |
0.02 |
0.2 |
2024/03/15 |
10.0600 |
0.02 |
0.2 |
2024/03/14 |
10.0400 |
-0.02 |
-0.2 |
2024/03/13 |
10.0600 |
0.03 |
0.3 |
2024/03/12 |
10.0300 |
-0.01 |
-0.1 |
2024/03/11 |
10.0400 |
-0.02 |
-0.2 |
2024/03/08 |
10.0600 |
-0.01 |
-0.1 |
2024/03/07 |
10.0700 |
0.01 |
0.1 |
2024/03/06 |
10.0600 |
0.02 |
0.2 |
2024/03/05 |
10.0400 |
0.03 |
0.3 |
|