日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/14 |
11.5400 |
0.08 |
0.7 |
2024/05/13 |
11.4600 |
-0.03 |
-0.26 |
2024/05/10 |
11.4900 |
0.01 |
0.09 |
2024/05/09 |
11.4800 |
0.07 |
0.61 |
2024/05/08 |
11.4100 |
-0.09 |
-0.78 |
2024/05/07 |
11.5000 |
0.06 |
0.52 |
2024/05/06 |
11.4400 |
0.02 |
0.18 |
2024/05/03 |
11.4200 |
0.07 |
0.62 |
2024/05/02 |
11.3500 |
0.04 |
0.35 |
2024/04/30 |
11.3100 |
-0.09 |
-0.79 |
2024/04/29 |
11.4000 |
0.03 |
0.26 |
2024/04/26 |
11.3700 |
0.01 |
0.09 |
2024/04/25 |
11.3600 |
-0.07 |
-0.61 |
2024/04/24 |
11.4300 |
0.03 |
0.26 |
2024/04/23 |
11.4000 |
0.1 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/22 |
11.3000 |
0.06 |
0.53 |
2024/04/19 |
11.2400 |
-0.04 |
-0.35 |
2024/04/18 |
11.2800 |
-0.02 |
-0.18 |
2024/04/17 |
11.3000 |
-0.07 |
-0.62 |
2024/04/16 |
11.3700 |
-0.02 |
-0.18 |
2024/04/15 |
11.3900 |
-0.06 |
-0.52 |
2024/04/12 |
11.4500 |
-0.11 |
-0.95 |
2024/04/11 |
11.5600 |
-0.03 |
-0.26 |
2024/04/10 |
11.5900 |
-0.08 |
-0.69 |
2024/04/09 |
11.6700 |
0.06 |
0.52 |
2024/04/08 |
11.6100 |
-0.03 |
-0.26 |
2024/04/03 |
11.6400 |
0.01 |
0.09 |
2024/04/02 |
11.6300 |
-0.2 |
-1.69 |
2024/03/28 |
11.8300 |
-0.01 |
-0.08 |
2024/03/27 |
11.8400 |
0.12 |
1.02 |
|