日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/30 |
8.9800 |
-0.05 |
-0.55 |
2024/04/29 |
9.0300 |
0.02 |
0.22 |
2024/04/26 |
9.0100 |
0.03 |
0.33 |
2024/04/25 |
8.9800 |
-0.02 |
-0.22 |
2024/04/24 |
9.0000 |
0.04 |
0.45 |
2024/04/23 |
8.9600 |
0.05 |
0.56 |
2024/04/22 |
8.9100 |
0.01 |
0.11 |
2024/04/19 |
8.9000 |
-0.05 |
-0.56 |
2024/04/18 |
8.9500 |
0 |
0 |
2024/04/17 |
8.9500 |
-0.08 |
-0.89 |
2024/04/16 |
9.0300 |
-0.06 |
-0.66 |
2024/04/15 |
9.0900 |
-0.05 |
-0.55 |
2024/04/12 |
9.1400 |
-0.04 |
-0.44 |
2024/04/11 |
9.1800 |
-0.06 |
-0.65 |
2024/04/10 |
9.2400 |
-0.03 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/09 |
9.2700 |
-0.01 |
-0.11 |
2024/04/08 |
9.2800 |
-0.01 |
-0.11 |
2024/04/03 |
9.2900 |
0.02 |
0.22 |
2024/04/02 |
9.2700 |
-0.07 |
-0.75 |
2024/04/01 |
9.3400 |
-0.01 |
-0.11 |
2024/03/28 |
9.3500 |
-0.01 |
-0.11 |
2024/03/27 |
9.3600 |
0.01 |
0.11 |
2024/03/26 |
9.3500 |
-0.01 |
-0.11 |
2024/03/25 |
9.3600 |
-0.03 |
-0.32 |
2024/03/22 |
9.3900 |
-0.04 |
-0.42 |
2024/03/21 |
9.4300 |
0.1 |
1.07 |
2024/03/20 |
9.3300 |
0.03 |
0.32 |
2024/03/19 |
9.3000 |
0.03 |
0.32 |
2024/03/18 |
9.2700 |
0.03 |
0.32 |
2024/03/15 |
9.2400 |
-0.08 |
-0.86 |
|