日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/30 |
9.1300 |
-0.06 |
-0.65 |
2024/04/29 |
9.1900 |
0.03 |
0.33 |
2024/04/26 |
9.1600 |
0.03 |
0.33 |
2024/04/25 |
9.1300 |
-0.03 |
-0.33 |
2024/04/24 |
9.1600 |
0.04 |
0.44 |
2024/04/23 |
9.1200 |
0.06 |
0.66 |
2024/04/22 |
9.0600 |
-0.01 |
-0.11 |
2024/04/19 |
9.0700 |
-0.08 |
-0.87 |
2024/04/18 |
9.1500 |
0.01 |
0.11 |
2024/04/17 |
9.1400 |
-0.08 |
-0.87 |
2024/04/16 |
9.2200 |
-0.07 |
-0.75 |
2024/04/15 |
9.2900 |
-0.07 |
-0.75 |
2024/04/12 |
9.3600 |
-0.05 |
-0.53 |
2024/04/11 |
9.4100 |
-0.1 |
-1.05 |
2024/04/10 |
9.5100 |
-0.01 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/09 |
9.5200 |
0 |
0 |
2024/04/08 |
9.5200 |
-0.02 |
-0.21 |
2024/04/03 |
9.5400 |
0.02 |
0.21 |
2024/04/02 |
9.5200 |
-0.09 |
-0.94 |
2024/04/01 |
9.6100 |
-0.01 |
-0.1 |
2024/03/28 |
9.6200 |
-0.01 |
-0.1 |
2024/03/27 |
9.6300 |
-0.01 |
-0.1 |
2024/03/26 |
9.6400 |
-0.01 |
-0.1 |
2024/03/25 |
9.6500 |
-0.03 |
-0.31 |
2024/03/22 |
9.6800 |
-0.05 |
-0.51 |
2024/03/21 |
9.7300 |
0.1 |
1.04 |
2024/03/20 |
9.6300 |
0.02 |
0.21 |
2024/03/19 |
9.6100 |
0.02 |
0.21 |
2024/03/18 |
9.5900 |
0.03 |
0.31 |
2024/03/15 |
9.5600 |
-0.1 |
-1.04 |
|