日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/30 |
7.9900 |
-0.02 |
-0.25 |
2024/04/29 |
8.0100 |
0 |
0 |
2024/04/26 |
8.0100 |
0.06 |
0.75 |
2024/04/25 |
7.9500 |
-0.03 |
-0.38 |
2024/04/24 |
7.9800 |
-0.06 |
-0.75 |
2024/04/23 |
8.0400 |
0.09 |
1.13 |
2024/04/22 |
7.9500 |
0.01 |
0.13 |
2024/04/19 |
7.9400 |
0.01 |
0.13 |
2024/04/18 |
7.9300 |
-0.03 |
-0.38 |
2024/04/17 |
7.9600 |
-0.04 |
-0.5 |
2024/04/16 |
8.0000 |
0.07 |
0.88 |
2024/04/15 |
7.9300 |
-0.07 |
-0.88 |
2024/04/12 |
8.0000 |
-0.06 |
-0.74 |
2024/04/11 |
8.0600 |
0.16 |
2.03 |
2024/04/10 |
7.9000 |
-0.14 |
-1.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/09 |
8.0400 |
-0.02 |
-0.25 |
2024/04/08 |
8.0600 |
-0.1 |
-1.23 |
2024/04/03 |
8.1600 |
0 |
0 |
2024/04/02 |
8.1600 |
-0.08 |
-0.97 |
2024/04/01 |
8.2400 |
-0.07 |
-0.84 |
2024/03/28 |
8.3100 |
0.07 |
0.85 |
2024/03/27 |
8.2400 |
0.12 |
1.48 |
2024/03/26 |
8.1200 |
-0.05 |
-0.61 |
2024/03/25 |
8.1700 |
-0.03 |
-0.37 |
2024/03/22 |
8.2000 |
0.08 |
0.99 |
2024/03/21 |
8.1200 |
-0.09 |
-1.1 |
2024/03/20 |
8.2100 |
0.04 |
0.49 |
2024/03/19 |
8.1700 |
0.12 |
1.49 |
2024/03/18 |
8.0500 |
0.03 |
0.37 |
2024/03/15 |
8.0200 |
0.02 |
0.25 |
|