| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/04/26 |
12.2400 |
0.32 |
2.68 |
| 2024/04/25 |
11.9200 |
-0.1 |
-0.83 |
| 2024/04/24 |
12.0200 |
0.14 |
1.18 |
| 2024/04/23 |
11.8800 |
0.02 |
0.17 |
| 2024/04/22 |
11.8600 |
-0.11 |
-0.92 |
| 2024/04/19 |
11.9700 |
-0.29 |
-2.37 |
| 2024/04/18 |
12.2600 |
-0.05 |
-0.41 |
| 2024/04/17 |
12.3100 |
0.08 |
0.65 |
| 2024/04/16 |
12.2300 |
-0.06 |
-0.49 |
| 2024/04/15 |
12.2900 |
0 |
0 |
| 2024/04/12 |
12.2900 |
-0.02 |
-0.16 |
| 2024/04/11 |
12.3100 |
0.19 |
1.57 |
| 2024/04/10 |
12.1200 |
-0.04 |
-0.33 |
| 2024/04/09 |
12.1600 |
-0.06 |
-0.49 |
| 2024/04/08 |
12.2200 |
0.03 |
0.25 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/04/03 |
12.1900 |
-0.04 |
-0.33 |
| 2024/04/02 |
12.2300 |
0.06 |
0.49 |
| 2024/04/01 |
12.1700 |
0.24 |
2.01 |
| 2024/03/28 |
11.9300 |
0.04 |
0.34 |
| 2024/03/27 |
11.8900 |
-0.1 |
-0.83 |
| 2024/03/26 |
11.9900 |
-0.09 |
-0.75 |
| 2024/03/25 |
12.0800 |
-0.06 |
-0.49 |
| 2024/03/22 |
12.1400 |
0.03 |
0.25 |
| 2024/03/21 |
12.1100 |
0.05 |
0.41 |
| 2024/03/20 |
12.0600 |
0.06 |
0.5 |
| 2024/03/19 |
12.0000 |
-0.16 |
-1.32 |
| 2024/03/18 |
12.1600 |
0.14 |
1.16 |
| 2024/03/15 |
12.0200 |
0.01 |
0.08 |
| 2024/03/14 |
12.0100 |
0.01 |
0.08 |
| 2024/03/13 |
12.0000 |
-0.09 |
-0.74 |
|