日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/25 |
10.1032 |
-0.0095 |
-0.09 |
2024/04/24 |
10.1127 |
-0.0189 |
-0.19 |
2024/04/23 |
10.1316 |
0.0138 |
0.14 |
2024/04/22 |
10.1178 |
0.0399 |
0.4 |
2024/04/19 |
10.0779 |
0.0275 |
0.27 |
2024/04/18 |
10.0504 |
-0.0204 |
-0.2 |
2024/04/17 |
10.0708 |
0.0061 |
0.06 |
2024/04/16 |
10.0647 |
-0.0062 |
-0.06 |
2024/04/15 |
10.0709 |
-0.0009 |
-0.01 |
2024/04/12 |
10.0718 |
0.0114 |
0.11 |
2024/04/11 |
10.0604 |
0.0089 |
0.09 |
2024/04/10 |
10.0515 |
-0.0351 |
-0.35 |
2024/04/09 |
10.0866 |
0.0084 |
0.08 |
2024/04/08 |
10.0782 |
0.0067 |
0.07 |
2024/04/03 |
10.0715 |
-0.0031 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/02 |
10.0746 |
0.007 |
0.07 |
2024/04/01 |
10.0676 |
-0.0086 |
-0.09 |
2024/03/29 |
10.0762 |
0 |
0 |
2024/03/28 |
10.0762 |
-0.0039 |
-0.04 |
2024/03/27 |
10.0801 |
0.0219 |
0.22 |
2024/03/26 |
10.0582 |
0.0039 |
0.04 |
2024/03/25 |
10.0543 |
-0.0183 |
-0.18 |
2024/03/22 |
10.0726 |
0.0111 |
0.11 |
2024/03/21 |
10.0615 |
-0.004 |
-0.04 |
2024/03/20 |
10.0655 |
0.0117 |
0.12 |
2024/03/19 |
10.0538 |
0.0223 |
0.22 |
2024/03/18 |
10.0315 |
0.0136 |
0.14 |
2024/03/15 |
10.0179 |
0.018 |
0.18 |
2024/03/14 |
9.9999 |
-- |
-- |
|
|
|
|
|