日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/30 |
12.9100 |
-0.04 |
-0.31 |
2024/04/29 |
12.9500 |
0.03 |
0.23 |
2024/04/26 |
12.9200 |
0.14 |
1.1 |
2024/04/25 |
12.7800 |
-0.08 |
-0.62 |
2024/04/24 |
12.8600 |
-0.02 |
-0.16 |
2024/04/23 |
12.8800 |
0.11 |
0.86 |
2024/04/22 |
12.7700 |
0.03 |
0.24 |
2024/04/19 |
12.7400 |
0.01 |
0.08 |
2024/04/18 |
12.7300 |
-0.06 |
-0.47 |
2024/04/17 |
12.7900 |
0.01 |
0.08 |
2024/04/16 |
12.7800 |
-0.13 |
-1.01 |
2024/04/15 |
12.9100 |
-0.01 |
-0.08 |
2024/04/12 |
12.9200 |
0.03 |
0.23 |
2024/04/11 |
12.8900 |
0.04 |
0.31 |
2024/04/10 |
12.8500 |
-0.12 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/09 |
12.9700 |
0 |
0 |
2024/04/08 |
12.9700 |
0.02 |
0.15 |
2024/04/03 |
12.9500 |
0.03 |
0.23 |
2024/04/02 |
12.9200 |
-0.11 |
-0.84 |
2024/03/28 |
13.0300 |
0.05 |
0.39 |
2024/03/27 |
12.9800 |
0.05 |
0.39 |
2024/03/26 |
12.9300 |
0.03 |
0.23 |
2024/03/25 |
12.9000 |
-0.05 |
-0.39 |
2024/03/22 |
12.9500 |
0.02 |
0.15 |
2024/03/21 |
12.9300 |
0.13 |
1.02 |
2024/03/20 |
12.8000 |
0.09 |
0.71 |
2024/03/19 |
12.7100 |
0.03 |
0.24 |
2024/03/18 |
12.6800 |
0.06 |
0.48 |
2024/03/15 |
12.6200 |
0 |
0 |
2024/03/14 |
12.6200 |
-0.06 |
-0.47 |
|