日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/16 |
3.8856 |
-0.0167 |
-0.43 |
2024/12/13 |
3.9023 |
-0.0463 |
-1.17 |
2024/12/12 |
3.9486 |
0.0063 |
0.16 |
2024/12/11 |
3.9423 |
0.0036 |
0.09 |
2024/12/10 |
3.9387 |
-0.0076 |
-0.19 |
2024/12/09 |
3.9463 |
0.014 |
0.36 |
2024/12/06 |
3.9323 |
-0.0272 |
-0.69 |
2024/12/05 |
3.9595 |
0.0554 |
1.42 |
2024/12/04 |
3.9041 |
0.0302 |
0.78 |
2024/12/03 |
3.8739 |
0.0631 |
1.66 |
2024/12/02 |
3.8108 |
0.0063 |
0.17 |
2024/11/29 |
3.8045 |
0.0469 |
1.25 |
2024/11/28 |
3.7576 |
-0.0203 |
-0.54 |
2024/11/27 |
3.7779 |
0.0018 |
0.05 |
2024/11/26 |
3.7761 |
-0.0465 |
-1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/25 |
3.8226 |
0.042 |
1.11 |
2024/11/22 |
3.7806 |
0.0136 |
0.36 |
2024/11/21 |
3.7670 |
0.0098 |
0.26 |
2024/11/20 |
3.7572 |
0.005 |
0.13 |
2024/11/19 |
3.7522 |
0.0519 |
1.4 |
2024/11/18 |
3.7003 |
-0.0337 |
-0.9 |
2024/11/15 |
3.7340 |
0.0231 |
0.62 |
2024/11/14 |
3.7109 |
-0.0762 |
-2.01 |
2024/11/13 |
3.7871 |
-0.0132 |
-0.35 |
2024/11/12 |
3.8003 |
-0.1115 |
-2.85 |
2024/11/11 |
3.9118 |
-0.0632 |
-1.59 |
2024/11/08 |
3.9750 |
-0.0038 |
-0.1 |
2024/11/07 |
3.9788 |
-0.0092 |
-0.23 |
2024/11/06 |
3.9880 |
-0.0402 |
-1 |
2024/11/05 |
4.0282 |
-0.0023 |
-0.06 |
|