日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/02 |
12.7100 |
0.06 |
0.47 |
2024/04/30 |
12.6500 |
-0.14 |
-1.09 |
2024/04/29 |
12.7900 |
0.02 |
0.16 |
2024/04/26 |
12.7700 |
0.2 |
1.59 |
2024/04/25 |
12.5700 |
-0.06 |
-0.48 |
2024/04/24 |
12.6300 |
-0.01 |
-0.08 |
2024/04/23 |
12.6400 |
0.1 |
0.8 |
2024/04/22 |
12.5400 |
0.18 |
1.46 |
2024/04/19 |
12.3600 |
-0.09 |
-0.72 |
2024/04/18 |
12.4500 |
-0.02 |
-0.16 |
2024/04/17 |
12.4700 |
-0.08 |
-0.64 |
2024/04/16 |
12.5500 |
-0.05 |
-0.4 |
2024/04/15 |
12.6000 |
-0.1 |
-0.79 |
2024/04/12 |
12.7000 |
-0.13 |
-1.01 |
2024/04/11 |
12.8300 |
0.07 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/10 |
12.7600 |
-0.1 |
-0.78 |
2024/04/09 |
12.8600 |
0.01 |
0.08 |
2024/04/08 |
12.8500 |
0.01 |
0.08 |
2024/04/03 |
12.8400 |
-0.02 |
-0.16 |
2024/04/02 |
12.8600 |
-0.06 |
-0.46 |
2024/04/01 |
12.9200 |
-0.01 |
-0.08 |
2024/03/28 |
12.9300 |
0.02 |
0.15 |
2024/03/27 |
12.9100 |
0.08 |
0.62 |
2024/03/26 |
12.8300 |
-0.01 |
-0.08 |
2024/03/25 |
12.8400 |
-0.08 |
-0.62 |
2024/03/22 |
12.9200 |
-0.01 |
-0.08 |
2024/03/21 |
12.9300 |
0.08 |
0.62 |
2024/03/20 |
12.8500 |
0.11 |
0.86 |
2024/03/19 |
12.7400 |
0.08 |
0.63 |
2024/03/18 |
12.6600 |
0.09 |
0.72 |
|