日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/25 |
6.2500 |
-0.02 |
-0.32 |
2024/04/24 |
6.2700 |
-0.01 |
-0.16 |
2024/04/23 |
6.2800 |
0.03 |
0.48 |
2024/04/22 |
6.2500 |
0.02 |
0.32 |
2024/04/19 |
6.2300 |
-0.02 |
-0.32 |
2024/04/18 |
6.2500 |
-0.01 |
-0.16 |
2024/04/17 |
6.2600 |
0.01 |
0.16 |
2024/04/16 |
6.2500 |
-0.05 |
-0.79 |
2024/04/15 |
6.3000 |
-0.04 |
-0.63 |
2024/04/12 |
6.3400 |
-0.02 |
-0.31 |
2024/04/11 |
6.3600 |
-0.01 |
-0.16 |
2024/04/10 |
6.3700 |
-0.06 |
-0.93 |
2024/04/09 |
6.4300 |
0.02 |
0.31 |
2024/04/08 |
6.4100 |
0 |
0 |
2024/04/03 |
6.4100 |
0.01 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/02 |
6.4000 |
-0.1 |
-1.54 |
2024/03/28 |
6.5000 |
0 |
0 |
2024/03/27 |
6.5000 |
0.02 |
0.31 |
2024/03/26 |
6.4800 |
0 |
0 |
2024/03/25 |
6.4800 |
-0.02 |
-0.31 |
2024/03/22 |
6.5000 |
0.01 |
0.15 |
2024/03/21 |
6.4900 |
0.02 |
0.31 |
2024/03/20 |
6.4700 |
0.01 |
0.15 |
2024/03/19 |
6.4600 |
0.01 |
0.16 |
2024/03/18 |
6.4500 |
0.01 |
0.16 |
2024/03/15 |
6.4400 |
-0.02 |
-0.31 |
2024/03/14 |
6.4600 |
-0.02 |
-0.31 |
2024/03/13 |
6.4800 |
-0.01 |
-0.15 |
2024/03/12 |
6.4900 |
0 |
0 |
2024/03/11 |
6.4900 |
0 |
0 |
|