日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/25 |
12.5200 |
-0.04 |
-0.32 |
2024/04/24 |
12.5600 |
-0.01 |
-0.08 |
2024/04/23 |
12.5700 |
0.1 |
0.8 |
2024/04/22 |
12.4700 |
0.06 |
0.48 |
2024/04/19 |
12.4100 |
-0.05 |
-0.4 |
2024/04/18 |
12.4600 |
-0.02 |
-0.16 |
2024/04/17 |
12.4800 |
-0.03 |
-0.24 |
2024/04/16 |
12.5100 |
-0.03 |
-0.24 |
2024/04/15 |
12.5400 |
-0.11 |
-0.87 |
2024/04/12 |
12.6500 |
-0.09 |
-0.71 |
2024/04/11 |
12.7400 |
0.03 |
0.24 |
2024/04/10 |
12.7100 |
-0.08 |
-0.63 |
2024/04/09 |
12.7900 |
0.01 |
0.08 |
2024/04/08 |
12.7800 |
0.01 |
0.08 |
2024/04/03 |
12.7700 |
0.01 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/02 |
12.7600 |
-0.05 |
-0.39 |
2024/04/01 |
12.8100 |
-0.02 |
-0.16 |
2024/03/29 |
12.8300 |
-0.01 |
-0.08 |
2024/03/28 |
12.8400 |
0.01 |
0.08 |
2024/03/27 |
12.8300 |
0.04 |
0.31 |
2024/03/26 |
12.7900 |
0 |
0 |
2024/03/25 |
12.7900 |
-0.01 |
-0.08 |
2024/03/22 |
12.8000 |
-0.01 |
-0.08 |
2024/03/21 |
12.8100 |
0.06 |
0.47 |
2024/03/20 |
12.7500 |
0.07 |
0.55 |
2024/03/19 |
12.6800 |
0.03 |
0.24 |
2024/03/18 |
12.6500 |
0.04 |
0.32 |
2024/03/15 |
12.6100 |
-0.06 |
-0.47 |
2024/03/14 |
12.6700 |
-0.04 |
-0.31 |
2024/03/13 |
12.7100 |
-0.01 |
-0.08 |
|