| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/24 |
369.28 |
9.65 |
2.68 |
| 2025/12/23 |
359.63 |
1.61 |
0.45 |
| 2025/12/22 |
358.02 |
7.41 |
2.11 |
| 2025/12/19 |
350.61 |
5.43 |
1.57 |
| 2025/12/18 |
345.18 |
-1.08 |
-0.31 |
| 2025/12/17 |
346.26 |
-0.19 |
-0.05 |
| 2025/12/16 |
346.45 |
-12.36 |
-3.44 |
| 2025/12/15 |
358.81 |
-5.27 |
-1.45 |
| 2025/12/12 |
364.08 |
6.7 |
1.87 |
| 2025/12/11 |
357.38 |
-2.2 |
-0.61 |
| 2025/12/10 |
359.58 |
3.93 |
1.11 |
| 2025/12/09 |
355.65 |
4.74 |
1.35 |
| 2025/12/08 |
350.91 |
3.57 |
1.03 |
| 2025/12/05 |
347.34 |
7.93 |
2.34 |
| 2025/12/04 |
339.41 |
-0.75 |
-0.22 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/03 |
340.16 |
0.31 |
0.09 |
| 2025/12/02 |
339.85 |
-1.43 |
-0.42 |
| 2025/12/01 |
341.28 |
-9.84 |
-2.8 |
| 2025/11/28 |
351.12 |
8.62 |
2.52 |
| 2025/11/27 |
342.50 |
6.71 |
2 |
| 2025/11/26 |
335.79 |
3.06 |
0.92 |
| 2025/11/25 |
332.73 |
11.59 |
3.61 |
| 2025/11/24 |
321.14 |
5.71 |
1.81 |
| 2025/11/21 |
315.43 |
-17.57 |
-5.28 |
| 2025/11/20 |
333.00 |
13.81 |
4.33 |
| 2025/11/19 |
319.19 |
-4.3 |
-1.33 |
| 2025/11/18 |
323.49 |
-13 |
-3.86 |
| 2025/11/17 |
336.49 |
6.33 |
1.92 |
| 2025/11/14 |
330.16 |
-7.42 |
-2.2 |
| 2025/11/13 |
337.58 |
3.83 |
1.15 |
|