日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/09/17 |
275.11 |
-2.93 |
-1.05 |
2025/09/16 |
278.04 |
1.68 |
0.61 |
2025/09/15 |
276.36 |
-6.24 |
-2.21 |
2025/09/12 |
282.60 |
-3.31 |
-1.16 |
2025/09/11 |
285.91 |
-0.26 |
-0.09 |
2025/09/10 |
286.17 |
7.3 |
2.62 |
2025/09/09 |
278.87 |
5.86 |
2.15 |
2025/09/08 |
273.01 |
1.45 |
0.53 |
2025/09/05 |
271.56 |
9.62 |
3.67 |
2025/09/04 |
261.94 |
1.87 |
0.72 |
2025/09/03 |
260.07 |
1.89 |
0.73 |
2025/09/02 |
258.18 |
-0.91 |
-0.35 |
2025/09/01 |
259.09 |
-8.24 |
-3.08 |
2025/08/29 |
267.33 |
6.07 |
2.32 |
2025/08/28 |
261.26 |
-2.09 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/08/27 |
263.35 |
4.05 |
1.56 |
2025/08/26 |
259.30 |
3.09 |
1.21 |
2025/08/25 |
256.21 |
6.93 |
2.78 |
2025/08/22 |
249.28 |
-1.69 |
-0.67 |
2025/08/21 |
250.97 |
7.15 |
2.93 |
2025/08/20 |
243.82 |
-14.6 |
-5.65 |
2025/08/19 |
258.42 |
-7.1 |
-2.67 |
2025/08/18 |
265.52 |
6.79 |
2.62 |
2025/08/15 |
258.73 |
1.22 |
0.47 |
2025/08/14 |
257.51 |
0.6 |
0.23 |
2025/08/13 |
256.91 |
3.25 |
1.28 |
2025/08/12 |
253.66 |
0.6 |
0.24 |
2025/08/11 |
253.06 |
2.75 |
1.1 |
2025/08/08 |
250.31 |
5.46 |
2.23 |
2025/08/07 |
244.85 |
8.06 |
3.4 |
|