| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/10 |
7.1656 |
0.0035 |
0.05 |
| 2025/12/09 |
7.1621 |
0.0002 |
0 |
| 2025/12/08 |
7.1619 |
-0.0143 |
-0.2 |
| 2025/12/05 |
7.1762 |
-0.0116 |
-0.16 |
| 2025/12/04 |
7.1878 |
-0.0014 |
-0.02 |
| 2025/12/03 |
7.1892 |
-0.0046 |
-0.06 |
| 2025/12/02 |
7.1938 |
0.0081 |
0.11 |
| 2025/12/01 |
7.1857 |
-0.0275 |
-0.38 |
| 2025/11/28 |
7.2132 |
0.0159 |
0.22 |
| 2025/11/26 |
7.1973 |
-0.0003 |
0 |
| 2025/11/25 |
7.1976 |
0.012 |
0.17 |
| 2025/11/24 |
7.1856 |
0.0153 |
0.21 |
| 2025/11/21 |
7.1703 |
0.0184 |
0.26 |
| 2025/11/20 |
7.1519 |
0.0132 |
0.18 |
| 2025/11/19 |
7.1387 |
0.0059 |
0.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/18 |
7.1328 |
-0.0042 |
-0.06 |
| 2025/11/17 |
7.1370 |
0.0047 |
0.07 |
| 2025/11/14 |
7.1323 |
-0.0015 |
-0.02 |
| 2025/11/13 |
7.1338 |
-0.0104 |
-0.15 |
| 2025/11/12 |
7.1442 |
0.0073 |
0.1 |
| 2025/11/11 |
7.1369 |
0.0069 |
0.1 |
| 2025/11/10 |
7.1300 |
0.0089 |
0.12 |
| 2025/11/07 |
7.1211 |
0.0033 |
0.05 |
| 2025/11/06 |
7.1178 |
0.0007 |
0.01 |
| 2025/11/05 |
7.1171 |
0.0088 |
0.12 |
| 2025/11/04 |
7.1083 |
-0.0026 |
-0.04 |
| 2025/11/03 |
7.1109 |
-0.0219 |
-0.31 |
| 2025/10/31 |
7.1328 |
0.0004 |
0.01 |
| 2025/10/30 |
7.1324 |
-0.0009 |
-0.01 |
| 2025/10/29 |
7.1333 |
-0.0038 |
-0.05 |
|