日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/22 |
7.1800 |
0 |
0 |
2024/04/19 |
7.1800 |
0 |
0 |
2024/04/18 |
7.1800 |
-0.02 |
-0.28 |
2024/04/17 |
7.2000 |
0.01 |
0.14 |
2024/04/16 |
7.1900 |
-0.03 |
-0.42 |
2024/04/15 |
7.2200 |
-0.04 |
-0.55 |
2024/04/12 |
7.2600 |
0.02 |
0.28 |
2024/04/11 |
7.2400 |
-0.02 |
-0.28 |
2024/04/10 |
7.2600 |
-0.08 |
-1.09 |
2024/04/09 |
7.3400 |
0.02 |
0.27 |
2024/04/08 |
7.3200 |
-0.03 |
-0.41 |
2024/04/03 |
7.3500 |
0.01 |
0.14 |
2024/04/02 |
7.3400 |
-0.01 |
-0.14 |
2024/04/01 |
7.3500 |
-0.06 |
-0.81 |
2024/03/28 |
7.4100 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/03/27 |
7.4100 |
0.02 |
0.27 |
2024/03/26 |
7.3900 |
0 |
0 |
2024/03/25 |
7.3900 |
-0.01 |
-0.14 |
2024/03/22 |
7.4000 |
0.02 |
0.27 |
2024/03/21 |
7.3800 |
0.01 |
0.14 |
2024/03/20 |
7.3700 |
0.01 |
0.14 |
2024/03/19 |
7.3600 |
0.02 |
0.27 |
2024/03/18 |
7.3400 |
-0.01 |
-0.14 |
2024/03/15 |
7.3500 |
-0.04 |
-0.54 |
2024/03/14 |
7.3900 |
-0.04 |
-0.54 |
2024/03/13 |
7.4300 |
-0.02 |
-0.27 |
2024/03/12 |
7.4500 |
-0.02 |
-0.27 |
2024/03/11 |
7.4700 |
-0.01 |
-0.13 |
2024/03/08 |
7.4800 |
0.01 |
0.13 |
2024/03/07 |
7.4700 |
0.01 |
0.13 |
|