日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/10/17 |
8.1900 |
-0.04 |
-0.49 |
2025/10/16 |
8.2300 |
0.03 |
0.37 |
2025/10/15 |
8.2000 |
-0.03 |
-0.36 |
2025/10/14 |
8.2300 |
0.03 |
0.37 |
2025/10/13 |
8.2000 |
0.08 |
0.99 |
2025/10/09 |
8.1200 |
-0.01 |
-0.12 |
2025/10/08 |
8.1300 |
0.01 |
0.12 |
2025/10/07 |
8.1200 |
0.02 |
0.25 |
2025/10/03 |
8.1000 |
-0.01 |
-0.12 |
2025/10/02 |
8.1100 |
0 |
0 |
2025/10/01 |
8.1100 |
0.01 |
0.12 |
2025/09/30 |
8.1000 |
0 |
0 |
2025/09/26 |
8.1000 |
0.03 |
0.37 |
2025/09/25 |
8.0700 |
0.02 |
0.25 |
2025/09/24 |
8.0500 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/09/23 |
8.0600 |
0.02 |
0.25 |
2025/09/22 |
8.0400 |
0 |
0 |
2025/09/19 |
8.0400 |
0.03 |
0.37 |
2025/09/18 |
8.0100 |
-0.01 |
-0.12 |
2025/09/17 |
8.0200 |
-0.02 |
-0.25 |
2025/09/16 |
8.0400 |
-0.07 |
-0.86 |
2025/09/15 |
8.1100 |
0.01 |
0.12 |
2025/09/12 |
8.1000 |
-0.04 |
-0.49 |
2025/09/11 |
8.1400 |
0.02 |
0.25 |
2025/09/10 |
8.1200 |
0 |
0 |
2025/09/09 |
8.1200 |
-0.05 |
-0.61 |
2025/09/08 |
8.1700 |
0 |
0 |
2025/09/05 |
8.1700 |
0.02 |
0.25 |
2025/09/04 |
8.1500 |
0.02 |
0.25 |
2025/09/03 |
8.1300 |
0.04 |
0.49 |
|