| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/18 |
8.2400 |
0.01 |
0.12 |
| 2025/11/17 |
8.2300 |
-0.02 |
-0.24 |
| 2025/11/14 |
8.2500 |
0 |
0 |
| 2025/11/13 |
8.2500 |
-0.02 |
-0.24 |
| 2025/11/12 |
8.2700 |
0.01 |
0.12 |
| 2025/11/11 |
8.2600 |
0.03 |
0.36 |
| 2025/11/10 |
8.2300 |
-0.01 |
-0.12 |
| 2025/11/07 |
8.2400 |
0.02 |
0.24 |
| 2025/11/06 |
8.2200 |
0.03 |
0.37 |
| 2025/11/05 |
8.1900 |
-0.02 |
-0.24 |
| 2025/11/04 |
8.2100 |
0.03 |
0.37 |
| 2025/11/03 |
8.1800 |
0.01 |
0.12 |
| 2025/10/31 |
8.1700 |
0 |
0 |
| 2025/10/30 |
8.1700 |
0.01 |
0.12 |
| 2025/10/29 |
8.1600 |
-0.04 |
-0.49 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/10/28 |
8.2000 |
-0.01 |
-0.12 |
| 2025/10/27 |
8.2100 |
-0.02 |
-0.24 |
| 2025/10/23 |
8.2300 |
0.01 |
0.12 |
| 2025/10/22 |
8.2200 |
0.01 |
0.12 |
| 2025/10/21 |
8.2100 |
0.02 |
0.24 |
| 2025/10/20 |
8.1900 |
0 |
0 |
| 2025/10/17 |
8.1900 |
-0.04 |
-0.49 |
| 2025/10/16 |
8.2300 |
0.03 |
0.37 |
| 2025/10/15 |
8.2000 |
-0.03 |
-0.36 |
| 2025/10/14 |
8.2300 |
0.03 |
0.37 |
| 2025/10/13 |
8.2000 |
0.08 |
0.99 |
| 2025/10/09 |
8.1200 |
-0.01 |
-0.12 |
| 2025/10/08 |
8.1300 |
0.01 |
0.12 |
| 2025/10/07 |
8.1200 |
0.02 |
0.25 |
| 2025/10/03 |
8.1000 |
-0.01 |
-0.12 |
|