日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/18 |
8.8800 |
-0.02 |
-0.22 |
2024/04/17 |
8.9000 |
0.04 |
0.45 |
2024/04/16 |
8.8600 |
-0.04 |
-0.45 |
2024/04/15 |
8.9000 |
-0.05 |
-0.56 |
2024/04/12 |
8.9500 |
0.02 |
0.22 |
2024/04/11 |
8.9300 |
-0.01 |
-0.11 |
2024/04/10 |
8.9400 |
-0.11 |
-1.22 |
2024/04/09 |
9.0500 |
0.03 |
0.33 |
2024/04/08 |
9.0200 |
-0.04 |
-0.44 |
2024/04/03 |
9.0600 |
0.01 |
0.11 |
2024/04/02 |
9.0500 |
-0.01 |
-0.11 |
2024/04/01 |
9.0600 |
-0.07 |
-0.77 |
2024/03/28 |
9.1300 |
-0.01 |
-0.11 |
2024/03/27 |
9.1400 |
0.03 |
0.33 |
2024/03/26 |
9.1100 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/03/25 |
9.1100 |
-0.02 |
-0.22 |
2024/03/22 |
9.1300 |
0.02 |
0.22 |
2024/03/21 |
9.1100 |
0 |
0 |
2024/03/20 |
9.1100 |
0.02 |
0.22 |
2024/03/19 |
9.0900 |
0.02 |
0.22 |
2024/03/18 |
9.0700 |
-0.01 |
-0.11 |
2024/03/15 |
9.0800 |
-0.01 |
-0.11 |
2024/03/14 |
9.0900 |
-0.06 |
-0.66 |
2024/03/13 |
9.1500 |
-0.02 |
-0.22 |
2024/03/12 |
9.1700 |
-0.03 |
-0.33 |
2024/03/11 |
9.2000 |
-0.01 |
-0.11 |
2024/03/08 |
9.2100 |
0.01 |
0.11 |
2024/03/07 |
9.2000 |
0.01 |
0.11 |
2024/03/06 |
9.1900 |
0.02 |
0.22 |
2024/03/05 |
9.1700 |
0.05 |
0.55 |
|