日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/24 |
6.4400 |
-0.01 |
-0.16 |
2024/04/23 |
6.4500 |
0.06 |
0.94 |
2024/04/22 |
6.3900 |
0.04 |
0.63 |
2024/04/19 |
6.3500 |
0.04 |
0.63 |
2024/04/18 |
6.3100 |
-0.03 |
-0.47 |
2024/04/17 |
6.3400 |
0.02 |
0.32 |
2024/04/16 |
6.3200 |
0.02 |
0.32 |
2024/04/15 |
6.3000 |
-0.08 |
-1.25 |
2024/04/12 |
6.3800 |
-0.01 |
-0.16 |
2024/04/11 |
6.3900 |
0 |
0 |
2024/04/10 |
6.3900 |
-0.09 |
-1.39 |
2024/04/09 |
6.4800 |
0 |
0 |
2024/04/08 |
6.4800 |
0.02 |
0.31 |
2024/04/03 |
6.4600 |
-0.02 |
-0.31 |
2024/04/02 |
6.4800 |
-0.03 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/01 |
6.5100 |
0.03 |
0.46 |
2024/03/28 |
6.4800 |
-0.07 |
-1.07 |
2024/03/27 |
6.5500 |
0.04 |
0.61 |
2024/03/26 |
6.5100 |
-0.01 |
-0.15 |
2024/03/25 |
6.5200 |
-0.05 |
-0.76 |
2024/03/22 |
6.5700 |
0.02 |
0.31 |
2024/03/21 |
6.5500 |
0.02 |
0.31 |
2024/03/20 |
6.5300 |
0.02 |
0.31 |
2024/03/19 |
6.5100 |
0.06 |
0.93 |
2024/03/18 |
6.4500 |
0.02 |
0.31 |
2024/03/15 |
6.4300 |
0 |
0 |
2024/03/14 |
6.4300 |
-0.02 |
-0.31 |
2024/03/13 |
6.4500 |
0.01 |
0.16 |
2024/03/12 |
6.4400 |
0 |
0 |
2024/03/11 |
6.4400 |
-0.02 |
-0.31 |
|